Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
39	ARBArbitrum	$0.1699	$0.1786	$0.1634	$1,362.39万	$11.88亿	1.01%
45	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,152.13万	$255.95万	1.52%
559	NOTNotcoin	$0.000385	$0.000393	$0.00038	$16.19万	$3,863.33万	1.05%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	POWRPowerledger	$0.0537	$0.0557	$0.0535	$14.55万	$3,084.54万	-2.72%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$125.55万	$642.38万	7.31%
37	AVAXAvalanche	$8.885	$9.16	$8.79	$1,427.97万	$39.96亿	-1.19%
160	EDENOpenEden	$0.05519	$0.05735	$0.05257	$147.66万	$2,227.15万	-0.68%
127	POLPOL (ex-MATIC)	$0.09139	$0.09327	$0.09094	$200.33万	$9.82亿	-0.77%
46	TAOBittensor	$253.9	$262.40	$250.60	$1,141.95万	$30.09亿	-0.94%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.75万	$6,218.09万	-0.29%
531	SNXSynthetix	$0.2011	$0.2056	$0.197	$18.06万	$1.18亿	-0.05%
647	ASRAS Roma Fan Token	$0.746	$0.763	$0.742	$8.22万	$680.12万	-1.32%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
662	VSTBVSTB	$141.61	$149.24	$141.22	$6.44万	—	-3.77%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.25	$103.85	$100.46	$1.91亿	$602.95亿	-0.13%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$274.58万	$2.78亿	2.27%